Morgan Stanley Discount Zert AAP .../ DE000ME81RB4 /
| 9/20/2024 8:34:55 PM | Chg. -0.74 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.96EUR | -2.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.66 | 33.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:34:55 PM | 33.96 | 0 |
| 9/20/2024 | 3:14:41 PM | 34.62 | 0 |
| 9/20/2024 | 9:28:42 AM | 34.66 | 0 |
| 9/19/2024 | 8:34:24 PM | 34.70 | 0 |
| 9/19/2024 | 3:08:50 PM | 35.08 | 0 |
| 9/19/2024 | 9:27:38 AM | 34.67 | 0 |
| 9/18/2024 | 8:23:41 PM | 34.50 | 0 |
| 9/18/2024 | 3:16:10 PM | 34.25 | 0 |
| 9/18/2024 | 9:31:01 AM | 34.21 | 0 |
| 9/17/2024 | 8:29:43 PM | 34.20 | 0 |
| 9/17/2024 | 3:08:46 PM | 34.23 | 0 |
All quotes in EUR
