Morgan Stanley Discount Zert AAP .../ DE000ME81RK5 /
| 6/21/2024 3:19:43 PM | Chg. +0.09 | Volume | Bid7:56:12 PM | Ask7:56:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.53EUR | +0.17% | - Turnover: - |
52.77Bid Size: 3,750 | 53.04Ask Size: 3,750 | 52.55 | 52.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 3:19:43 PM | 52.53 | 0 |
| 6/21/2024 | 9:33:18 AM | 52.55 | 0 |
| 6/20/2024 | 8:48:03 PM | 52.44 | 0 |
| 6/20/2024 | 3:48:33 PM | 52.04 | 0 |
| 6/20/2024 | 9:44:46 AM | 51.73 | 0 |
| 6/19/2024 | 8:32:00 PM | 51.42 | 0 |
| 6/19/2024 | 3:42:42 PM | 51.43 | 0 |
| 6/19/2024 | 9:45:15 AM | 51.50 | 0 |
| 6/18/2024 | 8:43:49 PM | 51.83 | 0 |
| 6/18/2024 | 4:03:02 PM | 51.59 | 0 |
| 6/18/2024 | 9:36:12 AM | 51.59 | 0 |
| 6/17/2024 | 8:42:46 PM | 51.67 | 0 |
| 6/17/2024 | 3:38:57 PM | 51.23 | 0 |
All quotes in EUR
