Morgan Stanley Discount Zert AAP .../ DE000ME81RG3 /
| 6/25/2024 9:35:43 AM | Chg. +0.05 | Volume | Bid3:04:37 PM | Ask3:04:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.78EUR | +0.10% | - Turnover: - |
49.80Bid Size: 300 | 50.23Ask Size: 300 | 49.78 | 49.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:35:43 AM | 49.78 | 0 |
| 6/24/2024 | 8:29:33 PM | 49.73 | 0 |
| 6/24/2024 | 2:57:55 PM | 49.84 | 0 |
| 6/24/2024 | 9:29:53 AM | 49.92 | 0 |
| 6/21/2024 | 8:29:19 PM | 50.00 | 0 |
| 6/21/2024 | 3:19:43 PM | 49.96 | 0 |
| 6/21/2024 | 9:33:18 AM | 49.98 | 0 |
| 6/20/2024 | 8:48:03 PM | 49.89 | 0 |
| 6/20/2024 | 3:48:31 PM | 49.58 | 0 |
All quotes in EUR
