Morgan Stanley Discount Zert AAP .../ DE000MG3EPN4 /
| 26/09/2024 09:32:52 | Chg. +0.05 | Volume | Bid10:14:58 | Ask10:14:58 | High | Low |
|---|---|---|---|---|---|---|
| 29.53EUR | +0.17% | - Turnover: - |
29.58Bid Size: 500 | 29.83Ask Size: 500 | 29.53 | 29.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:32:52 | 29.53 | 0 |
| 25/09/2024 | 20:37:03 | 29.48 | 0 |
| 25/09/2024 | 14:57:40 | 30.06 | 0 |
| 25/09/2024 | 09:37:13 | 30.07 | 0 |
| 24/09/2024 | 20:27:19 | 30.19 | 0 |
| 24/09/2024 | 14:53:25 | 30.19 | 0 |
| 24/09/2024 | 09:36:07 | 30.22 | 0 |
| 23/09/2024 | 20:34:57 | 30.33 | 0 |
| 23/09/2024 | 14:45:14 | 30.48 | 0 |
| 23/09/2024 | 09:30:08 | 30.35 | 0 |
All quotes in EUR
