Morgan Stanley Discount Zert AAP .../ DE000MG3EPT1 /
| 21/06/2024 09:38:03 | Var. +0.11 | Volume | Denaro09:51:24 | Lettera09:51:24 | Max | Min |
|---|---|---|---|---|---|---|
| 49.69EUR | +0.22% | - Fatturato: - |
49.70Quantità in denaro: 300 | 50.08Quantità in lettera: 300 | 49.69 | 49.69 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 09:38:03 | 49.69 | 0 |
| 20/06/2024 | 20:48:57 | 49.58 | 0 |
| 20/06/2024 | 15:51:39 | 49.16 | 0 |
| 20/06/2024 | 09:48:07 | 48.76 | 0 |
| 19/06/2024 | 20:33:30 | 48.43 | 0 |
| 19/06/2024 | 15:46:36 | 48.45 | 0 |
| 19/06/2024 | 09:48:24 | 48.52 | 0 |
| 18/06/2024 | 20:34:04 | 48.84 | 0 |
| 18/06/2024 | 15:31:52 | 48.65 | 0 |
| 18/06/2024 | 09:39:32 | 48.53 | 0 |
| 17/06/2024 | 20:43:43 | 48.67 | 0 |
| 17/06/2024 | 15:43:19 | 48.08 | 0 |
| 17/06/2024 | 09:39:17 | 48.33 | 0 |
Tutte le quotazioni in EUR
