Morgan Stanley Discount Zert AAP .../ DE000MG3EPL8 /
| 9/26/2024 8:46:16 PM | Chg. +0.11 | Volume | Bid9:24:25 PM | Ask9:24:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.81EUR | +0.37% | - Turnover: - |
29.85Bid Size: 7,500 | 29.92Ask Size: 7,500 | 29.84 | 29.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:46:16 PM | 29.81 | 0 |
| 9/26/2024 | 3:20:32 PM | 29.84 | 0 |
| 9/26/2024 | 9:32:52 AM | 29.71 | 0 |
| 9/25/2024 | 8:37:03 PM | 29.70 | 0 |
| 9/25/2024 | 2:57:40 PM | 30.19 | 0 |
| 9/25/2024 | 9:37:13 AM | 30.19 | 0 |
| 9/24/2024 | 8:27:19 PM | 30.29 | 0 |
| 9/24/2024 | 2:53:22 PM | 30.24 | 0 |
| 9/24/2024 | 9:36:05 AM | 30.27 | 0 |
| 9/23/2024 | 8:34:57 PM | 30.35 | 0 |
| 9/23/2024 | 2:45:16 PM | 30.47 | 0 |
| 9/23/2024 | 9:30:07 AM | 30.36 | 0 |
All quotes in EUR
