Morgan Stanley Discount Zert AAP .../ DE000MG1CPY9 /
| 21/06/2024 13:59:55 | Chg. +0.72 | Volume | Bid16:18:49 | Ask16:18:49 | High | Low |
|---|---|---|---|---|---|---|
| 55.71EUR | +1.31% | - Turnover: - |
56.06Bid Size: 3,750 | 56.33Ask Size: 3,750 | 55.75 | 55.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 13:59:55 | 55.71 | 0 |
| 21/06/2024 | 13:31:34 | 55.75 | 0 |
| 20/06/2024 | 18:59:46 | 54.99 | 0 |
| 20/06/2024 | 13:59:46 | 54.62 | 0 |
| 19/06/2024 | 20:42:15 | 54.21 | 0 |
| 19/06/2024 | 16:17:19 | 54.22 | 0 |
| 19/06/2024 | 13:59:24 | 54.25 | 0 |
| 18/06/2024 | 18:58:27 | 54.54 | 0 |
| 18/06/2024 | 13:42:33 | 54.45 | 0 |
| 17/06/2024 | 20:59:40 | 54.45 | 0 |
| 17/06/2024 | 16:27:05 | 54.01 | 0 |
| 17/06/2024 | 14:34:01 | 54.04 | 0 |
| 17/06/2024 | 13:58:01 | 54.05 | 0 |
All quotes in EUR
