Morgan Stanley Discount Zert AAP .../ DE000MG1CPS1 /
| 20/06/2024 18:59:44 | Chg. +0.45 | Volume | Bid19:44:34 | Ask19:44:34 | High | Low |
|---|---|---|---|---|---|---|
| 41.96EUR | +1.08% | - Turnover: - |
42.02Bid Size: 3,750 | 42.29Ask Size: 3,750 | 41.96 | 41.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 18:59:44 | 41.96 | 0 |
| 20/06/2024 | 13:59:44 | 41.83 | 0 |
| 19/06/2024 | 20:42:13 | 41.51 | 0 |
| 19/06/2024 | 16:17:11 | 41.50 | 0 |
| 19/06/2024 | 13:59:24 | 41.50 | 0 |
| 18/06/2024 | 18:58:23 | 41.76 | 0 |
| 18/06/2024 | 13:42:11 | 41.75 | 0 |
| 17/06/2024 | 20:59:33 | 41.76 | 0 |
| 17/06/2024 | 16:26:49 | 41.69 | 0 |
| 17/06/2024 | 14:33:38 | 41.69 | 0 |
| 17/06/2024 | 13:57:49 | 41.70 | 0 |
All quotes in EUR
