Morgan Stanley Discount Zert AAP .../ DE000ME7XZB1 /
| 20/06/2024 08:55:09 | Chg. +0.23 | Volume | Bid14:26:17 | Ask14:26:17 | High | Low |
|---|---|---|---|---|---|---|
| 40.84EUR | +0.57% | - Turnover: - |
40.88Bid Size: 300 | 41.26Ask Size: 300 | 40.84 | 40.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 08:55:09 | 40.84 | 0 |
| 19/06/2024 | 20:22:50 | 40.61 | 0 |
| 19/06/2024 | 15:01:39 | 40.60 | 0 |
| 19/06/2024 | 08:55:47 | 40.66 | 0 |
| 18/06/2024 | 20:21:43 | 40.88 | 0 |
| 18/06/2024 | 14:49:50 | 40.82 | 0 |
| 18/06/2024 | 08:54:17 | 40.81 | 0 |
| 17/06/2024 | 20:24:27 | 40.92 | 0 |
| 17/06/2024 | 14:54:59 | 40.90 | 0 |
| 17/06/2024 | 08:52:57 | 40.90 | 0 |
All quotes in EUR
