Morgan Stanley Discount Zert AAP .../ DE000ME81W06 /
| 20/09/2024 20:35:06 | Chg. -1.02 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 34.20EUR | -2.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.16 | 34.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 20:35:06 | 34.20 | 0 |
| 20/09/2024 | 15:15:01 | 35.09 | 0 |
| 20/09/2024 | 09:29:04 | 35.16 | 0 |
| 19/09/2024 | 20:34:35 | 35.22 | 0 |
| 19/09/2024 | 15:09:14 | 35.71 | 0 |
| 19/09/2024 | 09:28:00 | 35.15 | 0 |
| 18/09/2024 | 20:23:57 | 35.00 | 0 |
| 18/09/2024 | 15:16:57 | 34.67 | 0 |
| 18/09/2024 | 09:31:56 | 34.62 | 0 |
| 17/09/2024 | 20:29:50 | 34.57 | 0 |
| 17/09/2024 | 15:09:03 | 34.67 | 0 |
| 17/09/2024 | 09:41:27 | 34.52 | 0 |
All quotes in EUR
