Morgan Stanley Discount Zert AAP .../ DE000ME81W48 /
| 21/06/2024 15:20:26 | Var. +0.09 | Volume | Denaro18:37:18 | Lettera18:37:18 | Max | Min |
|---|---|---|---|---|---|---|
| 52.54EUR | +0.17% | - Fatturato: - |
52.45Quantità in denaro: 3,750 | 52.72Quantità in lettera: 3,750 | 52.56 | 52.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 15:20:26 | 52.54 | 0 |
| 21/06/2024 | 09:34:03 | 52.56 | 0 |
| 20/06/2024 | 20:48:14 | 52.45 | 0 |
| 20/06/2024 | 15:49:20 | 51.91 | 0 |
| 20/06/2024 | 09:45:22 | 51.55 | 0 |
| 19/06/2024 | 20:32:23 | 51.24 | 0 |
| 19/06/2024 | 15:43:32 | 51.25 | 0 |
| 19/06/2024 | 09:45:50 | 51.31 | 0 |
| 18/06/2024 | 20:43:50 | 51.69 | 0 |
| 18/06/2024 | 16:03:05 | 51.42 | 0 |
| 18/06/2024 | 09:36:49 | 51.38 | 0 |
| 17/06/2024 | 20:43:04 | 51.52 | 0 |
| 17/06/2024 | 15:39:44 | 50.88 | 0 |
Tutte le quotazioni in EUR
