Morgan Stanley Discount Zert 6MK .../ DE000ME7CX46 /
| 5/31/2024 6:59:35 PM | Chg. -0.07 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.22EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 80.22 | 80.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:59:35 PM | 80.22 | 0 |
| 5/31/2024 | 4:35:19 PM | 80.10 | 0 |
| 5/31/2024 | 2:04:03 PM | 80.04 | 0 |
| 5/31/2024 | 1:32:53 PM | 80.01 | 0 |
| 5/30/2024 | 6:57:50 PM | 80.29 | 0 |
| 5/30/2024 | 1:29:02 PM | 80.12 | 0 |
| 5/29/2024 | 6:59:11 PM | 80.47 | 0 |
| 5/29/2024 | 5:42:53 PM | 80.52 | 0 |
| 5/29/2024 | 1:58:28 PM | 79.91 | 0 |
| 5/29/2024 | 12:51:16 PM | 80.07 | 0 |
| 5/28/2024 | 10:47:40 AM | 80.04 | 0 |
| 5/27/2024 | 8:20:51 PM | 80.00 | 0 |
All quotes in EUR
