Morgan Stanley Discount Zert 6MK .../ DE000ME86B55 /
| 17/05/2024 17:46:40 | Chg. -0.05 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 117.15EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 117.33 | 117.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:46:40 | 117.15 | 0 |
| 17/05/2024 | 11:06:03 | 117.33 | 0 |
| 16/05/2024 | 21:28:15 | 117.20 | 0 |
| 16/05/2024 | 17:07:49 | 117.16 | 0 |
| 16/05/2024 | 10:53:05 | 116.90 | 0 |
| 15/05/2024 | 21:14:06 | 117.20 | 0 |
| 15/05/2024 | 17:19:06 | 117.00 | 0 |
| 15/05/2024 | 10:57:49 | 116.35 | 0 |
| 14/05/2024 | 21:19:56 | 116.66 | 0 |
| 14/05/2024 | 16:56:52 | 116.53 | 0 |
| 14/05/2024 | 10:53:30 | 116.78 | 0 |
| 13/05/2024 | 21:14:16 | 117.05 | 0 |
| 13/05/2024 | 17:02:21 | 116.69 | 0 |
All quotes in EUR
