Morgan Stanley Discount Zert 6MK .../ DE000MG1B4W0 /
| 13/06/2024 18:44:25 | Var. - | Volume | Denaro08:16:18 | Lettera08:16:18 | Max | Min |
|---|---|---|---|---|---|---|
| 103.59EUR | - | 0 Fatturato: 0.00 |
103.69Quantità in denaro: 50 | 103.98Quantità in lettera: 50 | 103.59 | 103.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 18:44:25 | 103.59 | 0 |
| 13/06/2024 | 13:48:30 | 103.35 | 0 |
| 12/06/2024 | 21:14:32 | 103.31 | 0 |
| 12/06/2024 | 17:29:17 | 102.95 | 0 |
| 12/06/2024 | 11:49:19 | 104.10 | 0 |
| 11/06/2024 | 21:02:07 | 103.97 | 0 |
| 11/06/2024 | 16:46:24 | 103.96 | 0 |
| 11/06/2024 | 14:42:17 | 103.66 | 0 |
| 11/06/2024 | 13:21:30 | 103.87 | 0 |
| 10/06/2024 | 20:57:44 | 103.72 | 0 |
| 10/06/2024 | 16:52:17 | 103.55 | 0 |
| 10/06/2024 | 14:23:16 | 103.34 | 0 |
| 10/06/2024 | 13:30:34 | 103.39 | 0 |
Tutte le quotazioni in EUR
