Morgan Stanley Discount Zert 2M6 .../ DE000MB5UW68 /
| 5/31/2024 8:47:36 PM | Chg. +0.16 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.80EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 74.80 | 74.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:47:36 PM | 74.80 | 0 |
| 5/31/2024 | 4:16:08 PM | 74.59 | 0 |
| 5/31/2024 | 10:05:09 AM | 74.59 | 0 |
| 5/30/2024 | 8:59:19 PM | 74.64 | 0 |
| 5/30/2024 | 4:17:31 PM | 74.98 | 0 |
| 5/30/2024 | 10:07:05 AM | 74.62 | 0 |
| 5/29/2024 | 8:50:26 PM | 75.74 | 0 |
| 5/29/2024 | 3:47:05 PM | 75.00 | 0 |
| 5/29/2024 | 9:58:04 AM | 75.08 | 0 |
| 5/28/2024 | 9:33:08 AM | 76.00 | 0 |
| 5/27/2024 | 6:48:43 PM | 76.05 | 0 |
| 5/27/2024 | 1:34:54 PM | 76.09 | 0 |
| 5/27/2024 | 1:08:06 PM | 76.08 | 0 |
All quotes in EUR
