Morgan Stanley Discount Zert 2M6 .../ DE000MD93ZG3 /
| 5/31/2024 4:53:13 PM | Chg. -0.06 | Volume | Bid8:28:17 PM | Ask8:28:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.99EUR | -0.13% | - Turnover: - |
46.01Bid Size: 5,000 | 46.03Ask Size: 5,000 | 45.99 | 45.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:53:13 PM | 45.99 | 0 |
| 5/31/2024 | 2:24:54 PM | 45.24 | 0 |
| 5/31/2024 | 1:53:47 PM | 45.26 | 0 |
| 5/30/2024 | 8:11:50 PM | 46.05 | 0 |
| 5/30/2024 | 1:48:43 PM | 45.82 | 0 |
| 5/29/2024 | 5:59:40 PM | 46.15 | 0 |
| 5/29/2024 | 2:18:07 PM | 45.80 | 0 |
| 5/29/2024 | 1:21:25 PM | 45.77 | 0 |
| 5/28/2024 | 10:51:44 AM | 45.49 | 0 |
| 5/27/2024 | 8:32:04 PM | 45.56 | 0 |
| 5/27/2024 | 2:48:48 PM | 44.99 | 0 |
| 5/27/2024 | 1:31:59 PM | 44.32 | 0 |
All quotes in EUR
