Morgan Stanley Discount Zert 2M6 .../ DE000MD93ZG3 /
| 31/05/2024 16:53:13 | Chg. -0.06 | Volume | Bid19:19:57 | Ask19:19:57 | High | Low |
|---|---|---|---|---|---|---|
| 45.99EUR | -0.13% | - Turnover: - |
46.00Bid Size: 5,000 | 46.02Ask Size: 5,000 | 45.99 | 45.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:53:13 | 45.99 | 0 |
| 31/05/2024 | 14:24:54 | 45.24 | 0 |
| 31/05/2024 | 13:53:47 | 45.26 | 0 |
| 30/05/2024 | 20:11:50 | 46.05 | 0 |
| 30/05/2024 | 13:48:43 | 45.82 | 0 |
| 29/05/2024 | 17:59:40 | 46.15 | 0 |
| 29/05/2024 | 14:18:07 | 45.80 | 0 |
| 29/05/2024 | 13:21:25 | 45.77 | 0 |
| 28/05/2024 | 10:51:44 | 45.49 | 0 |
| 27/05/2024 | 20:32:04 | 45.56 | 0 |
| 27/05/2024 | 14:48:48 | 44.99 | 0 |
| 27/05/2024 | 13:31:59 | 44.32 | 0 |
All quotes in EUR
