Morgan Stanley Discount Zert 2M6 .../ DE000MD93ZN9 /
| 5/31/2024 4:53:13 PM | Chg. -0.07 | Volume | Bid7:21:20 PM | Ask7:21:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.76EUR | -0.12% | - Turnover: - |
59.78Bid Size: 5,000 | 59.80Ask Size: 5,000 | 59.76 | 59.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:53:13 PM | 59.76 | 0 |
| 5/31/2024 | 2:24:54 PM | 59.06 | 0 |
| 5/31/2024 | 1:53:47 PM | 59.08 | 0 |
| 5/30/2024 | 8:11:50 PM | 59.83 | 0 |
| 5/30/2024 | 1:48:43 PM | 59.68 | 0 |
| 5/29/2024 | 5:59:40 PM | 59.98 | 0 |
| 5/29/2024 | 2:18:07 PM | 59.62 | 0 |
| 5/29/2024 | 1:21:25 PM | 59.61 | 0 |
| 5/28/2024 | 10:51:44 AM | 59.29 | 0 |
| 5/27/2024 | 8:32:04 PM | 59.38 | 0 |
| 5/27/2024 | 2:48:48 PM | 58.82 | 0 |
| 5/27/2024 | 1:31:59 PM | 58.13 | 0 |
All quotes in EUR
