Morgan Stanley Discount Zert 2M6 .../ DE000MD93ZN9 /
| 31/05/2024 16:53:13 | Chg. -0.07 | Volume | Bid20:42:16 | Ask20:42:16 | High | Low |
|---|---|---|---|---|---|---|
| 59.76EUR | -0.12% | - Turnover: - |
59.81Bid Size: 5,000 | 59.83Ask Size: 5,000 | 59.76 | 59.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:53:13 | 59.76 | 0 |
| 31/05/2024 | 14:24:54 | 59.06 | 0 |
| 31/05/2024 | 13:53:47 | 59.08 | 0 |
| 30/05/2024 | 20:11:50 | 59.83 | 0 |
| 30/05/2024 | 13:48:43 | 59.68 | 0 |
| 29/05/2024 | 17:59:40 | 59.98 | 0 |
| 29/05/2024 | 14:18:07 | 59.62 | 0 |
| 29/05/2024 | 13:21:25 | 59.61 | 0 |
| 28/05/2024 | 10:51:44 | 59.29 | 0 |
| 27/05/2024 | 20:32:04 | 59.38 | 0 |
| 27/05/2024 | 14:48:48 | 58.82 | 0 |
| 27/05/2024 | 13:31:59 | 58.13 | 0 |
All quotes in EUR
