Morgan Stanley Discount Zert 1U1 .../ DE000ME6DAU8 /
| 6/21/2024 9:23:15 AM | Chg. +0.04 | Volume | Bid10:07:35 AM | Ask10:07:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.64EUR | +0.42% | - Turnover: - |
9.64Bid Size: 2,500 | -Ask Size: - | 9.64 | 9.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:23:15 AM | 9.64 | 0 |
| 6/20/2024 | 8:45:44 PM | 9.60 | 0 |
| 6/20/2024 | 3:35:08 PM | 9.63 | 0 |
| 6/20/2024 | 9:31:51 AM | 9.64 | 0 |
| 6/19/2024 | 8:29:23 PM | 9.60 | 0 |
| 6/19/2024 | 3:31:15 PM | 9.63 | 0 |
| 6/19/2024 | 9:32:59 AM | 9.63 | 0 |
| 6/18/2024 | 8:29:13 PM | 9.59 | 0 |
| 6/18/2024 | 3:20:09 PM | 9.63 | 0 |
| 6/18/2024 | 9:24:35 AM | 9.64 | 0 |
| 6/17/2024 | 8:35:28 PM | 9.60 | 0 |
| 6/17/2024 | 3:28:46 PM | 9.64 | 0 |
| 6/17/2024 | 9:24:10 AM | 9.62 | 0 |
All quotes in EUR
