Morgan Stanley Discount Zert 1U1 .../ DE000ME6DAU8 /
| 21/06/2024 20:25:01 | Chg. +0.01 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.61EUR | +0.10% | - Turnover: - |
9.61Bid Size: 400 | -Ask Size: - | 9.64 | 9.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:25:01 | 9.61 | 0 |
| 21/06/2024 | 15:08:13 | 9.64 | 0 |
| 21/06/2024 | 09:23:15 | 9.64 | 0 |
| 20/06/2024 | 20:45:44 | 9.60 | 0 |
| 20/06/2024 | 15:35:08 | 9.63 | 0 |
| 20/06/2024 | 09:31:51 | 9.64 | 0 |
| 19/06/2024 | 20:29:23 | 9.60 | 0 |
| 19/06/2024 | 15:31:15 | 9.63 | 0 |
| 19/06/2024 | 09:32:59 | 9.63 | 0 |
| 18/06/2024 | 20:29:13 | 9.59 | 0 |
| 18/06/2024 | 15:20:09 | 9.63 | 0 |
| 18/06/2024 | 09:24:35 | 9.64 | 0 |
| 17/06/2024 | 20:35:28 | 9.60 | 0 |
All quotes in EUR
