Morgan Stanley Call 91 GXI 21.06..../ DE000ME3VJZ7 /
| 5/30/2024 2:18:14 PM | Chg. +0.06 | Volume | Bid3:56:03 PM | Ask3:56:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.63EUR | +3.82% | - Turnover: - |
1.62Bid Size: 40,000 | 1.67Ask Size: 40,000 | 1.68 | 1.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:18:14 PM | 1.63 | 0 |
| 5/30/2024 | 10:52:04 AM | 1.68 | 0 |
| 5/29/2024 | 6:42:06 PM | 1.57 | 0 |
| 5/29/2024 | 5:06:51 PM | 1.56 | 0 |
| 5/29/2024 | 1:29:45 PM | 1.63 | 0 |
| 5/29/2024 | 10:42:59 AM | 1.64 | 0 |
| 5/28/2024 | 9:58:26 AM | 2.03 | 0 |
| 5/27/2024 | 6:56:06 PM | 1.92 | 0 |
| 5/27/2024 | 5:09:36 PM | 1.91 | 0 |
| 5/27/2024 | 2:07:37 PM | 1.84 | 0 |
| 5/27/2024 | 10:44:03 AM | 1.94 | 0 |
All quotes in EUR
