Morgan Stanley Call 900 REGN 20.0.../ DE000ME1VH72 /
| 04/06/2024 08:44:29 | Chg. -0.17 | Volume | Bid12:28:46 | Ask12:28:46 | High | Low |
|---|---|---|---|---|---|---|
| 6.79EUR | -2.44% | - Turnover: - |
6.72Bid Size: 200 | 6.92Ask Size: 200 | 6.79 | 6.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 08:44:29 | 6.79 | 0 |
| 03/06/2024 | 20:26:54 | 6.96 | 0 |
| 03/06/2024 | 14:46:17 | 6.65 | 0 |
| 03/06/2024 | 08:43:38 | 6.69 | 0 |
| 31/05/2024 | 20:21:40 | 6.34 | 0 |
| 31/05/2024 | 14:51:31 | 6.19 | 0 |
| 31/05/2024 | 08:48:01 | 6.37 | 0 |
| 30/05/2024 | 20:34:00 | 6.05 | 0 |
| 30/05/2024 | 14:57:37 | 6.02 | 0 |
All quotes in EUR
