Morgan Stanley Call 9 AG 20.09.20.../ DE000ME6DVK5 /
| 6/20/2024 8:46:10 PM | Chg. +0.055 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.173EUR | +46.61% | 5,000 Turnover: 1,035 |
-Bid Size: - | -Ask Size: - | 0.207 | 0.147 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 8:46:10 PM | 0.173 | 0 |
| 6/20/2024 | 3:36:34 PM | 0.147 | 0 |
| 6/20/2024 | 11:20:58 AM | 0.207 | 5,000 |
| 6/20/2024 | 9:34:06 AM | 0.173 | 0 |
| 6/19/2024 | 8:29:42 PM | 0.118 | 0 |
| 6/19/2024 | 3:32:14 PM | 0.118 | 0 |
| 6/19/2024 | 9:34:43 AM | 0.118 | 0 |
| 6/18/2024 | 8:29:36 PM | 0.144 | 0 |
| 6/18/2024 | 3:21:08 PM | 0.127 | 0 |
| 6/18/2024 | 9:26:51 AM | 0.122 | 0 |
| 6/17/2024 | 8:36:37 PM | 0.137 | 0 |
| 6/17/2024 | 3:29:42 PM | 0.141 | 0 |
| 6/17/2024 | 3:24:21 PM | 0.177 | 5,000 |
All quotes in EUR
