Morgan Stanley Call 860 LRCX 20.0.../ DE000ME1CP00 /
| 17/05/2024 18:52:50 | Chg. -0.22 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 1.03EUR | -17.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.17 | 1.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 18:52:50 | 1.03 | 0 |
| 17/05/2024 | 13:11:23 | 1.17 | 0 |
| 17/05/2024 | 12:39:24 | 1.17 | 0 |
| 16/05/2024 | 18:07:17 | 1.25 | 0 |
| 16/05/2024 | 12:18:44 | 1.23 | 0 |
| 15/05/2024 | 18:09:16 | 1.17 | 0 |
| 15/05/2024 | 12:22:49 | 0.98 | 0 |
| 14/05/2024 | 18:15:29 | 0.97 | 0 |
| 14/05/2024 | 13:15:22 | 0.96 | 0 |
| 14/05/2024 | 12:19:20 | 0.96 | 0 |
| 13/05/2024 | 18:08:10 | 1.01 | 0 |
| 13/05/2024 | 12:23:39 | 1.05 | 0 |
All quotes in EUR
