Morgan Stanley Call 85 BG 20.09.2.../ DE000ME84701 /
| 6/21/2024 8:49:27 PM | Chg. +0.10 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.03EUR | +5.18% | - Turnover: - |
2.03Bid Size: 40,000 | 2.06Ask Size: 40,000 | 2.03 | 1.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:49:27 PM | 2.03 | 0 |
| 6/21/2024 | 4:06:56 PM | 2.02 | 0 |
| 6/21/2024 | 10:19:17 AM | 1.89 | 0 |
| 6/20/2024 | 9:04:11 PM | 1.93 | 0 |
| 6/20/2024 | 4:29:28 PM | 1.92 | 0 |
| 6/20/2024 | 10:27:45 AM | 1.80 | 0 |
| 6/19/2024 | 8:49:49 PM | 1.77 | 0 |
| 6/19/2024 | 4:37:24 PM | 1.77 | 0 |
| 6/19/2024 | 10:24:46 AM | 1.81 | 0 |
| 6/18/2024 | 8:47:04 PM | 1.81 | 0 |
| 6/18/2024 | 4:16:48 PM | 1.79 | 0 |
| 6/18/2024 | 10:20:09 AM | 1.87 | 0 |
| 6/17/2024 | 8:57:56 PM | 1.93 | 0 |
All quotes in EUR
