Morgan Stanley Call 82.5 NDA 20.1.../ DE000MG3HPW8 /
| 6/25/2024 6:29:56 PM | Chg. +0.09 | Volume | Bid7:44:27 PM | Ask7:44:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.13EUR | +2.96% | - Turnover: - |
3.13Bid Size: 1,000 | 3.45Ask Size: 1,000 | 3.13 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 6:29:56 PM | 3.13 | 0 |
| 6/25/2024 | 3:57:20 PM | 3.07 | 0 |
| 6/25/2024 | 1:14:07 PM | 3.08 | 0 |
| 6/25/2024 | 9:47:47 AM | 3.11 | 0 |
| 6/24/2024 | 5:24:19 PM | 3.04 | 0 |
| 6/24/2024 | 2:30:31 PM | 2.91 | 0 |
| 6/24/2024 | 12:13:08 PM | 2.88 | 0 |
| 6/24/2024 | 9:43:37 AM | 2.72 | 0 |
| 6/21/2024 | 6:19:51 PM | 2.77 | 0 |
| 6/21/2024 | 3:18:27 PM | 2.73 | 0 |
| 6/21/2024 | 12:22:12 PM | 3.00 | 0 |
| 6/21/2024 | 9:45:12 AM | 2.83 | 0 |
All quotes in EUR
