Morgan Stanley Call 81 GXI 20.09..../ DE000ME3Y5Z6 /
| 5/14/2024 3:08:01 PM | Chg. +0.25 | Volume | Bid4:37:26 PM | Ask4:37:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.81EUR | +9.77% | - Turnover: - |
2.74Bid Size: 40,000 | 2.80Ask Size: 40,000 | 2.81 | 2.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 3:08:01 PM | 2.81 | 0 |
| 5/14/2024 | 11:29:22 AM | 2.73 | 0 |
| 5/14/2024 | 11:11:33 AM | 2.74 | 0 |
| 5/13/2024 | 6:17:27 PM | 2.56 | 0 |
| 5/13/2024 | 2:30:46 PM | 2.50 | 0 |
| 5/13/2024 | 11:39:24 AM | 2.64 | 0 |
| 5/13/2024 | 11:11:43 AM | 2.65 | 0 |
| 5/10/2024 | 6:13:52 PM | 2.73 | 0 |
| 5/10/2024 | 2:24:40 PM | 2.55 | 0 |
| 5/10/2024 | 11:26:54 AM | 2.53 | 0 |
| 5/10/2024 | 11:09:36 AM | 2.54 | 0 |
| 5/9/2024 | 9:08:16 PM | 2.64 | 0 |
| 5/9/2024 | 5:15:57 PM | 2.69 | 0 |
All quotes in EUR
