Morgan Stanley Call 80 NTNX 20.09.../ DE000ME9P8S0 /
| 21/06/2024 16:41:52 | Chg. 0.000 | Volume | Bid19:41:06 | Ask19:41:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | 0.00% | - Turnover: - |
0.320Bid Size: 7,500 | 0.580Ask Size: 7,500 | 0.320 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:41:52 | 0.320 | 0 |
| 21/06/2024 | 14:17:11 | 0.310 | 0 |
| 21/06/2024 | 13:50:25 | 0.320 | 0 |
| 20/06/2024 | 20:13:00 | 0.320 | 0 |
| 20/06/2024 | 14:12:17 | 0.340 | 0 |
| 19/06/2024 | 20:41:20 | 0.230 | 0 |
| 19/06/2024 | 16:14:23 | 0.240 | 0 |
| 19/06/2024 | 16:01:46 | 0.240 | 0 |
| 18/06/2024 | 20:57:23 | 0.360 | 0 |
| 18/06/2024 | 16:42:07 | 0.360 | 0 |
| 18/06/2024 | 14:48:59 | 0.370 | 0 |
| 18/06/2024 | 13:56:32 | 0.370 | 0 |
| 17/06/2024 | 21:12:54 | 0.380 | 0 |
All quotes in EUR
