Morgan Stanley Call 8 AG 20.09.20.../ DE000ME1FVF1 /
| 21/06/2024 14:31:28 | Chg. -0.020 | Volume | Bid19:13:18 | Ask19:13:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -6.06% | - Turnover: - |
0.280Bid Size: 30,000 | 0.330Ask Size: 30,000 | 0.310 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 14:31:28 | 0.310 | 0 |
| 21/06/2024 | 08:48:28 | 0.310 | 0 |
| 20/06/2024 | 20:32:56 | 0.330 | 0 |
| 20/06/2024 | 14:58:51 | 0.300 | 0 |
| 20/06/2024 | 08:51:56 | 0.320 | 0 |
| 19/06/2024 | 20:22:03 | 0.250 | 0 |
| 19/06/2024 | 14:57:38 | 0.250 | 0 |
| 19/06/2024 | 08:52:31 | 0.250 | 0 |
| 18/06/2024 | 20:20:48 | 0.260 | 0 |
| 18/06/2024 | 14:46:05 | 0.250 | 0 |
| 18/06/2024 | 08:51:26 | 0.230 | 0 |
| 17/06/2024 | 20:23:23 | 0.260 | 0 |
| 17/06/2024 | 14:52:14 | 0.240 | 0 |
All quotes in EUR
