Morgan Stanley Call 775 LRCX 20.0.../ DE000ME17UU2 /
| 13/06/2024 11:23:10 | Chg. +0.03 | Volume | Bid11:40:10 | Ask11:40:10 | High | Low |
|---|---|---|---|---|---|---|
| 2.59EUR | +1.17% | - Turnover: - |
2.58Bid Size: 2,000 | 2.61Ask Size: 2,000 | 2.59 | 2.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 11:23:10 | 2.59 | 0 |
| 12/06/2024 | 21:09:29 | 2.56 | 0 |
| 12/06/2024 | 17:19:25 | 2.52 | 0 |
| 12/06/2024 | 11:34:48 | 2.27 | 0 |
| 11/06/2024 | 21:22:30 | 2.23 | 0 |
| 11/06/2024 | 17:14:05 | 2.20 | 0 |
| 11/06/2024 | 11:18:15 | 2.27 | 0 |
| 10/06/2024 | 21:07:49 | 2.28 | 0 |
| 10/06/2024 | 17:07:37 | 2.19 | 0 |
| 10/06/2024 | 11:16:54 | 1.90 | 0 |
All quotes in EUR
