Morgan Stanley Call 7625 PX1 21.0.../ DE000MB7VSA5 /
| 5/31/2024 8:53:58 PM | Chg. +0.04 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.96EUR | +2.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.96 | 1.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:53:58 PM | 1.96 | 0 |
| 5/31/2024 | 4:39:46 PM | 1.84 | 0 |
| 5/31/2024 | 2:09:48 PM | 1.86 | 0 |
| 5/31/2024 | 1:37:42 PM | 1.86 | 0 |
| 5/30/2024 | 6:58:42 PM | 1.92 | 0 |
| 5/30/2024 | 1:31:47 PM | 1.72 | 0 |
| 5/29/2024 | 5:48:58 PM | 1.73 | 0 |
| 5/29/2024 | 1:59:35 PM | 1.82 | 0 |
| 5/29/2024 | 12:53:56 PM | 1.89 | 0 |
| 5/28/2024 | 10:48:20 AM | 2.53 | 0 |
| 5/27/2024 | 8:22:46 PM | 2.58 | 0 |
| 5/27/2024 | 2:31:34 PM | 2.44 | 0 |
| 5/27/2024 | 12:58:26 PM | 2.40 | 0 |
All quotes in EUR
