Morgan Stanley Call 7 SBSW 20.09..../ DE000ME1QP20 /
| 6/14/2024 4:18:47 PM | Chg. -0.003 | Volume | Bid6:51:34 PM | Ask6:51:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.145EUR | -2.03% | - Turnover: - |
0.169Bid Size: 40,000 | 0.214Ask Size: 40,000 | 0.145 | 0.145 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 4:18:47 PM | 0.145 | 0 |
| 6/14/2024 | 2:40:00 PM | 0.145 | 0 |
| 6/13/2024 | 6:02:32 PM | 0.148 | 0 |
| 6/13/2024 | 12:26:52 PM | 0.159 | 0 |
| 6/12/2024 | 6:14:38 PM | 0.169 | 0 |
| 6/12/2024 | 1:05:51 PM | 0.156 | 0 |
| 6/12/2024 | 12:39:53 PM | 0.155 | 0 |
| 6/11/2024 | 5:53:17 PM | 0.159 | 0 |
| 6/11/2024 | 12:08:16 PM | 0.161 | 0 |
| 6/10/2024 | 6:03:59 PM | 0.176 | 0 |
| 6/10/2024 | 12:15:32 PM | 0.175 | 0 |
All quotes in EUR
