Morgan Stanley Call 62 WDC 20.12..../ DE000ME17JT7 /
| 07/06/2024 17:33:04 | Chg. -0.05 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 1.65EUR | -2.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.65 | 1.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:33:04 | 1.65 | 0 |
| 07/06/2024 | 11:42:55 | 1.65 | 0 |
| 06/06/2024 | 21:23:37 | 1.70 | 0 |
| 06/06/2024 | 17:23:40 | 1.69 | 0 |
| 06/06/2024 | 15:43:20 | 1.72 | 3,000 |
| 06/06/2024 | 11:20:59 | 1.75 | 0 |
| 05/06/2024 | 17:49:40 | 1.71 | 0 |
| 05/06/2024 | 11:29:15 | 1.56 | 0 |
| 04/06/2024 | 21:23:50 | 1.54 | 0 |
| 04/06/2024 | 17:38:08 | 1.53 | 0 |
| 04/06/2024 | 11:26:32 | 1.60 | 0 |
| 03/06/2024 | 17:29:41 | 1.70 | 0 |
| 03/06/2024 | 11:19:05 | 1.71 | 0 |
All quotes in EUR
