Morgan Stanley Call 62 NTNX 20.09.../ DE000ME8B564 /
| 20/06/2024 20:48:54 | Chg. - | Volume | Bid08:45:19 | Ask08:45:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.165EUR | - | 0 Turnover: 0.000 |
0.172Bid Size: 10,000 | 0.199Ask Size: 10,000 | 0.191 | 0.165 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 20:48:54 | 0.165 | 0 |
| 20/06/2024 | 15:51:28 | 0.178 | 0 |
| 20/06/2024 | 09:47:50 | 0.191 | 0 |
| 19/06/2024 | 20:33:25 | 0.158 | 0 |
| 19/06/2024 | 15:46:22 | 0.170 | 0 |
| 19/06/2024 | 09:48:10 | 0.193 | 0 |
| 18/06/2024 | 20:33:58 | 0.214 | 0 |
| 18/06/2024 | 15:31:43 | 0.230 | 0 |
| 18/06/2024 | 09:39:18 | 0.230 | 0 |
| 17/06/2024 | 20:43:42 | 0.240 | 0 |
| 17/06/2024 | 15:43:06 | 0.212 | 0 |
| 17/06/2024 | 09:39:00 | 0.230 | 0 |
All quotes in EUR
