Morgan Stanley Call 62.5 WDC 20.0.../ DE000ME4N1Q6 /
| 6/14/2024 2:53:02 PM | Chg. -0.08 | Volume | Bid4:05:27 PM | Ask4:05:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.32EUR | -3.33% | - Turnover: - |
2.20Bid Size: 125,000 | 2.21Ask Size: 125,000 | 2.33 | 2.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 2:53:02 PM | 2.32 | 0 |
| 6/14/2024 | 9:21:52 AM | 2.33 | 0 |
| 6/13/2024 | 8:31:11 PM | 2.40 | 0 |
| 6/13/2024 | 3:08:21 PM | 2.33 | 0 |
| 6/13/2024 | 9:19:55 AM | 2.34 | 0 |
| 6/12/2024 | 8:20:58 PM | 2.27 | 0 |
| 6/12/2024 | 3:04:00 PM | 2.17 | 0 |
| 6/12/2024 | 9:23:45 AM | 2.09 | 0 |
| 6/11/2024 | 8:17:37 PM | 2.12 | 0 |
| 6/11/2024 | 2:54:27 PM | 2.11 | 0 |
| 6/11/2024 | 9:18:04 AM | 2.12 | 0 |
| 6/10/2024 | 8:18:01 PM | 2.12 | 0 |
| 6/10/2024 | 2:48:31 PM | 1.93 | 0 |
All quotes in EUR
