Morgan Stanley Call 62.5 WDC 20.0.../ DE000ME4N1Q6 /
| 14/06/2024 09:21:52 | Chg. -0.07 | Volume | Bid12:32:24 | Ask12:32:24 | High | Low |
|---|---|---|---|---|---|---|
| 2.33EUR | -2.92% | - Turnover: - |
2.33Bid Size: 3,750 | 2.39Ask Size: 3,750 | 2.33 | 2.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:21:52 | 2.33 | 0 |
| 13/06/2024 | 20:31:11 | 2.40 | 0 |
| 13/06/2024 | 15:08:21 | 2.33 | 0 |
| 13/06/2024 | 09:19:55 | 2.34 | 0 |
| 12/06/2024 | 20:20:58 | 2.27 | 0 |
| 12/06/2024 | 15:04:00 | 2.17 | 0 |
| 12/06/2024 | 09:23:45 | 2.09 | 0 |
| 11/06/2024 | 20:17:37 | 2.12 | 0 |
| 11/06/2024 | 14:54:27 | 2.11 | 0 |
| 11/06/2024 | 09:18:04 | 2.12 | 0 |
| 10/06/2024 | 20:18:01 | 2.12 | 0 |
| 10/06/2024 | 14:48:31 | 1.93 | 0 |
| 10/06/2024 | 09:09:58 | 1.96 | 0 |
All quotes in EUR
