Morgan Stanley Call 55 FAST 20.09.../ DE000ME546J4 /
| 6/14/2024 8:07:59 PM | Chg. -0.18 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.91EUR | -4.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.91 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:07:59 PM | 3.91 | 0 |
| 6/14/2024 | 2:04:22 PM | 3.74 | 0 |
| 6/14/2024 | 8:14:00 AM | 3.85 | 0 |
| 6/13/2024 | 8:13:09 PM | 4.09 | 0 |
| 6/13/2024 | 2:21:38 PM | 4.08 | 0 |
| 6/13/2024 | 8:14:28 AM | 4.04 | 0 |
| 6/12/2024 | 6:49:50 PM | 4.05 | 0 |
| 6/12/2024 | 1:59:59 PM | 3.96 | 0 |
| 6/12/2024 | 8:14:25 AM | 3.96 | 0 |
| 6/11/2024 | 6:48:36 PM | 3.97 | 0 |
| 6/11/2024 | 2:03:55 PM | 4.00 | 0 |
| 6/11/2024 | 8:13:55 AM | 4.01 | 0 |
| 6/10/2024 | 6:56:40 PM | 4.05 | 0 |
All quotes in EUR
