Morgan Stanley Call 500 ADBE 20.1.../ DE000ME53WU3 /
| 31/05/2024 14:20:32 | Chg. -0.10 | Volume | Bid17:16:59 | Ask17:16:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.36EUR | -6.85% | - Turnover: - |
1.24Bid Size: 15,000 | 1.26Ask Size: 15,000 | 1.37 | 1.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 14:20:32 | 1.36 | 0 |
| 31/05/2024 | 08:13:37 | 1.37 | 0 |
| 30/05/2024 | 20:22:21 | 1.46 | 0 |
| 30/05/2024 | 14:24:23 | 1.74 | 0 |
| 30/05/2024 | 08:16:02 | 1.72 | 0 |
| 29/05/2024 | 20:11:34 | 1.86 | 0 |
| 29/05/2024 | 14:09:04 | 1.81 | 0 |
| 29/05/2024 | 08:13:40 | 1.81 | 0 |
| 28/05/2024 | 08:12:43 | 1.82 | 0 |
| 27/05/2024 | 20:12:36 | 1.83 | 0 |
| 27/05/2024 | 14:19:25 | 1.80 | 0 |
| 27/05/2024 | 08:11:55 | 1.80 | 0 |
All quotes in EUR
