Morgan Stanley Call 45 HRL 21.06..../ DE000ME07YE9 /
| 5/31/2024 5:57:47 PM | Chg. -0.011 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.086EUR | -11.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.086 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:57:47 PM | 0.086 | 0 |
| 5/31/2024 | 11:44:39 AM | 0.070 | 0 |
| 5/30/2024 | 9:18:11 PM | 0.097 | 0 |
| 5/30/2024 | 4:45:07 PM | 0.098 | 0 |
| 5/30/2024 | 3:07:45 PM | 0.072 | 0 |
| 5/30/2024 | 1:59:27 PM | 0.082 | 0 |
| 5/29/2024 | 6:18:59 PM | 0.110 | 0 |
| 5/29/2024 | 2:50:41 PM | 0.098 | 0 |
| 5/29/2024 | 1:43:44 PM | 0.097 | 0 |
| 5/28/2024 | 11:03:55 AM | 0.094 | 0 |
| 5/27/2024 | 8:44:35 PM | 0.090 | 0 |
| 5/27/2024 | 3:14:40 PM | 0.090 | 0 |
| 5/27/2024 | 1:53:47 PM | 0.089 | 0 |
All quotes in EUR
