Morgan Stanley Call 42 HRL 21.06..../ DE000ME07Y70 /
| 5/17/2024 8:23:28 PM | Chg. -0.011 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.149EUR | -6.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.149 | 0.145 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:23:28 PM | 0.149 | 0 |
| 5/17/2024 | 2:26:49 PM | 0.145 | 0 |
| 5/17/2024 | 2:10:01 PM | 0.146 | 0 |
| 5/16/2024 | 8:27:38 PM | 0.160 | 0 |
| 5/16/2024 | 2:48:59 PM | 0.134 | 0 |
| 5/16/2024 | 1:48:30 PM | 0.137 | 0 |
| 5/15/2024 | 8:07:58 PM | 0.138 | 0 |
| 5/15/2024 | 1:57:52 PM | 0.132 | 0 |
| 5/14/2024 | 8:40:34 PM | 0.148 | 0 |
| 5/14/2024 | 3:12:40 PM | 0.131 | 0 |
| 5/14/2024 | 1:44:40 PM | 0.129 | 0 |
| 5/13/2024 | 8:16:07 PM | 0.142 | 0 |
| 5/13/2024 | 2:21:33 PM | 0.127 | 0 |
All quotes in EUR
