Morgan Stanley Call 42.5 CMCSA 20.../ DE000ME54CV1 /
| 6/25/2024 6:59:02 PM | Chg. -0.09 | Volume | Bid8:36:52 PM | Ask8:36:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.93EUR | -8.82% | - Turnover: - |
0.94Bid Size: 25,000 | 0.95Ask Size: 25,000 | 1.04 | 0.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 6:59:02 PM | 0.93 | 0 |
| 6/25/2024 | 2:21:40 PM | 1.03 | 0 |
| 6/25/2024 | 8:15:49 AM | 1.04 | 0 |
| 6/24/2024 | 6:51:03 PM | 1.02 | 0 |
| 6/24/2024 | 1:53:56 PM | 0.92 | 0 |
| 6/24/2024 | 8:14:50 AM | 0.99 | 0 |
| 6/21/2024 | 6:59:40 PM | 0.94 | 0 |
| 6/21/2024 | 2:07:27 PM | 0.85 | 0 |
| 6/21/2024 | 8:16:05 AM | 0.86 | 0 |
All quotes in EUR
