Morgan Stanley Call 42.5 CMCSA 20.../ DE000ME1UF91 /
| 6/25/2024 8:39:04 AM | Chg. +0.020 | Volume | Bid9:23:28 AM | Ask9:23:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | +3.57% | - Turnover: - |
0.580Bid Size: 500 | 0.680Ask Size: 500 | 0.580 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 8:39:04 AM | 0.580 | 0 |
| 6/24/2024 | 6:59:53 PM | 0.560 | 0 |
| 6/24/2024 | 2:04:16 PM | 0.490 | 0 |
| 6/24/2024 | 8:38:36 AM | 0.540 | 0 |
| 6/21/2024 | 8:12:40 PM | 0.530 | 0 |
| 6/21/2024 | 2:23:14 PM | 0.450 | 0 |
| 6/21/2024 | 8:39:22 AM | 0.450 | 0 |
| 6/20/2024 | 8:29:21 PM | 0.460 | 0 |
| 6/20/2024 | 2:48:44 PM | 0.310 | 0 |
All quotes in EUR
