Morgan Stanley Call 4.1 RR/ 20.09.../ DE000MG31UP8 /
| 14/06/2024 17:28:22 | Chg. -0.030 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -7.50% | 81,776 Turnover: 30,476.520 |
-Bid Size: - | -Ask Size: - | 0.400 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:28:22 | 0.370 | 0 |
| 14/06/2024 | 17:21:05 | 0.370 | 45,000 |
| 14/06/2024 | 14:03:28 | 0.370 | 12,000 |
| 14/06/2024 | 12:29:05 | 0.360 | 2,000 |
| 14/06/2024 | 11:54:22 | 0.370 | 2,000 |
| 14/06/2024 | 11:48:35 | 0.370 | 0 |
| 14/06/2024 | 11:10:44 | 0.380 | 2,500 |
| 14/06/2024 | 10:46:33 | 0.370 | 500 |
| 14/06/2024 | 10:43:47 | 0.370 | 2,000 |
| 14/06/2024 | 10:08:46 | 0.370 | 3,000 |
| 14/06/2024 | 10:07:51 | 0.360 | 3,000 |
| 14/06/2024 | 09:04:34 | 0.400 | 4,888 |
| 14/06/2024 | 09:02:39 | 0.390 | 3,000 |
All quotes in EUR
