Morgan Stanley Call 4.1 RR/ 20.09.../ DE000MG31UP8 /
| 6/14/2024 5:28:22 PM | Chg. -0.030 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -7.50% | 81,776 Turnover: 30,476.520 |
-Bid Size: - | -Ask Size: - | 0.400 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:28:22 PM | 0.370 | 0 |
| 6/14/2024 | 5:21:05 PM | 0.370 | 45,000 |
| 6/14/2024 | 2:03:28 PM | 0.370 | 12,000 |
| 6/14/2024 | 12:29:05 PM | 0.360 | 2,000 |
| 6/14/2024 | 11:54:22 AM | 0.370 | 2,000 |
| 6/14/2024 | 11:48:35 AM | 0.370 | 0 |
| 6/14/2024 | 11:10:44 AM | 0.380 | 2,500 |
| 6/14/2024 | 10:46:33 AM | 0.370 | 500 |
| 6/14/2024 | 10:43:47 AM | 0.370 | 2,000 |
| 6/14/2024 | 10:08:46 AM | 0.370 | 3,000 |
| 6/14/2024 | 10:07:51 AM | 0.360 | 3,000 |
| 6/14/2024 | 9:04:34 AM | 0.400 | 4,888 |
| 6/14/2024 | 9:02:39 AM | 0.390 | 3,000 |
All quotes in EUR
