Morgan Stanley Call 4.1 RR/ 20.09.../ DE000MG31UP8 /
| 03/06/2024 13:14:18 | Chg. +0.010 | Volume | Bid03/06/2024 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +2.63% | 70,180 Turnover: 27,315.200 |
0.390Bid Size: 400,000 | 0.400Ask Size: 403,000 | 0.400 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 13:14:18 | 0.390 | 800 |
| 03/06/2024 | 13:11:53 | 0.390 | 3,100 |
| 03/06/2024 | 11:35:37 | 0.390 | 0 |
| 03/06/2024 | 11:10:20 | 0.390 | 9,000 |
| 03/06/2024 | 11:07:51 | 0.390 | 1,500 |
| 03/06/2024 | 11:04:12 | 0.400 | 2,500 |
| 03/06/2024 | 10:53:11 | 0.390 | 10,000 |
| 03/06/2024 | 09:34:01 | 0.390 | 11,280 |
| 03/06/2024 | 09:19:26 | 0.400 | 8,000 |
| 03/06/2024 | 09:09:03 | 0.390 | 8,000 |
| 03/06/2024 | 09:00:29 | 0.380 | 16,000 |
| 31/05/2024 | 15:29:54 | 0.380 | 5,250 |
| 31/05/2024 | 15:29:50 | 0.380 | 3,250 |
All quotes in EUR
