Morgan Stanley Call 37 VBK 20.09..../ DE000ME5YXC6 /
| 5/17/2024 8:24:30 AM | Chg. -0.007 | Volume | Bid1:45:34 PM | Ask1:45:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.132EUR | -5.04% | - Turnover: - |
0.130Bid Size: 40,000 | 0.154Ask Size: 40,000 | 0.132 | 0.132 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:24:30 AM | 0.132 | 0 |
| 5/16/2024 | 8:15:39 PM | 0.139 | 0 |
| 5/16/2024 | 2:26:54 PM | 0.143 | 0 |
| 5/16/2024 | 8:23:51 AM | 0.149 | 0 |
| 5/15/2024 | 8:22:50 PM | 0.130 | 0 |
| 5/15/2024 | 2:23:25 PM | 0.147 | 0 |
| 5/15/2024 | 8:24:06 AM | 0.132 | 0 |
| 5/14/2024 | 8:09:10 PM | 0.118 | 0 |
| 5/14/2024 | 2:17:35 PM | 0.135 | 0 |
| 5/14/2024 | 8:24:31 AM | 0.112 | 0 |
| 5/13/2024 | 8:15:57 PM | 0.129 | 0 |
| 5/13/2024 | 2:21:22 PM | 0.130 | 0 |
| 5/13/2024 | 8:23:55 AM | 0.128 | 0 |
All quotes in EUR
