Morgan Stanley Call 340 AMGN 21.0.../ DE000ME22KY5 /
| 5/31/2024 6:58:59 PM | Chg. +0.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.07EUR | +4.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.07 | 0.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:58:59 PM | 1.07 | 0 |
| 5/31/2024 | 4:30:59 PM | 1.03 | 0 |
| 5/31/2024 | 1:59:54 PM | 0.99 | 0 |
| 5/31/2024 | 1:29:56 PM | 0.99 | 0 |
| 5/30/2024 | 6:56:35 PM | 1.02 | 0 |
| 5/30/2024 | 1:24:23 PM | 0.80 | 0 |
| 5/29/2024 | 6:53:53 PM | 1.00 | 0 |
| 5/29/2024 | 5:32:20 PM | 0.99 | 0 |
| 5/29/2024 | 1:53:39 PM | 0.96 | 0 |
| 5/29/2024 | 12:47:53 PM | 0.91 | 0 |
| 5/28/2024 | 10:46:53 AM | 1.07 | 0 |
All quotes in EUR
