Morgan Stanley Call 310 NXPI 20.0.../ DE000ME97KE9 /
| 6/21/2024 6:54:43 PM | Chg. +0.060 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +12.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.550 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 6:54:43 PM | 0.550 | 0 |
| 6/21/2024 | 4:23:21 PM | 0.510 | 0 |
| 6/21/2024 | 2:00:00 PM | 0.430 | 0 |
| 6/21/2024 | 1:31:54 PM | 0.450 | 0 |
| 6/20/2024 | 6:59:52 PM | 0.490 | 0 |
| 6/20/2024 | 1:59:52 PM | 0.590 | 0 |
| 6/19/2024 | 8:42:26 PM | 0.590 | 0 |
| 6/19/2024 | 4:17:58 PM | 0.590 | 0 |
| 6/19/2024 | 1:59:28 PM | 0.600 | 0 |
| 6/18/2024 | 6:58:40 PM | 0.600 | 0 |
| 6/18/2024 | 1:43:07 PM | 0.610 | 0 |
All quotes in EUR
