Morgan Stanley Call 300 HII 20.09.../ DE000ME9GNK9 /
| 07/06/2024 18:56:21 | Chg. +0.010 | Volume | Bid21:17:14 | Ask21:17:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +5.26% | - Turnover: - |
0.200Bid Size: 30,000 | 0.260Ask Size: 30,000 | 0.200 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 18:56:21 | 0.200 | 0 |
| 07/06/2024 | 13:54:11 | 0.180 | 0 |
| 07/06/2024 | 13:30:06 | 0.180 | 0 |
| 06/06/2024 | 20:57:26 | 0.190 | 0 |
| 06/06/2024 | 16:34:50 | 0.200 | 0 |
| 06/06/2024 | 14:09:53 | 0.200 | 0 |
| 06/06/2024 | 13:22:34 | 0.200 | 0 |
| 05/06/2024 | 18:56:31 | 0.210 | 0 |
| 05/06/2024 | 13:29:11 | 0.190 | 0 |
| 04/06/2024 | 18:42:03 | 0.200 | 0 |
| 04/06/2024 | 12:57:26 | 0.190 | 0 |
| 03/06/2024 | 18:39:03 | 0.200 | 0 |
| 03/06/2024 | 12:54:43 | 0.200 | 0 |
All quotes in EUR
